Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 24.2 24.2 23.2 23.45 803.01 Thousand
10 Apr, 2019 24.8 25.1 24.2 24.3 903.96 Thousand
09 Apr, 2019 25.45 25.45 24.6 25.0 790.57 Thousand
08 Apr, 2019 25.0 25.65 24.8 25.2 1.24 Million
03 Apr, 2019 25.0 25.4 24.2 24.55 1.3 Million
02 Apr, 2019 27.3 27.3 25.3 25.55 5.23 Million
01 Apr, 2019 24.85 24.85 24.85 24.85 886.53 Thousand
29 Mar, 2019 22.25 22.6 21.9 22.6 1.64 Million
28 Mar, 2019 20.56 20.56 20.56 20.56 -
27 Mar, 2019 20.56 20.56 20.56 20.56 -