Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 17.5 17.6 17.0 17.35 1.11 Million
11 Mar, 2019 16.5 17.6 16.3 17.5 1.83 Million
08 Mar, 2019 15.4 16.35 15.1 16.25 978.43 Thousand
07 Mar, 2019 15.0 15.1 14.95 15.0 654.11 Thousand
06 Mar, 2019 15.7 15.8 14.55 15.2 1.26 Million
05 Mar, 2019 15.15 15.3 14.5 15.3 1.93 Million
04 Mar, 2019 13.55 14.4 13.5 14.4 1.8 Million
27 Feb, 2019 12.95 13.3 12.95 13.15 924.64 Thousand
26 Feb, 2019 12.3 12.9 12.3 12.85 1.06 Million
25 Feb, 2019 11.85 12.25 11.8 12.2 592.45 Thousand