Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 20.56 20.56 20.56 20.56 -
25 Mar, 2019 20.56 20.56 20.56 20.56 -
22 Mar, 2019 20.56 20.56 20.56 20.56 -
21 Mar, 2019 20.56 20.56 20.56 20.56 -
20 Mar, 2019 16.8 17.55 16.8 17.45 1.17 Million
19 Mar, 2019 17.2 17.25 16.7 17.05 1.07 Million
18 Mar, 2019 17.5 17.5 17.2 17.3 1.11 Million
15 Mar, 2019 17.5 17.65 17.0 17.2 733.76 Thousand
14 Mar, 2019 17.2 17.3 16.1 17.2 1.59 Million
13 Mar, 2019 17.7 17.7 17.2 17.25 653.18 Thousand