Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 22.6 | 23.3 | 22.6 | 22.8 | 208.1 Thousand |
| 24 Apr, 2019 | 22.75 | 23.45 | 22.75 | 22.8 | 489.16 Thousand |
| 23 Apr, 2019 | 23.5 | 23.65 | 22.7 | 22.8 | 731.36 Thousand |
| 22 Apr, 2019 | 24.0 | 24.0 | 23.5 | 23.5 | 289.26 Thousand |
| 19 Apr, 2019 | 23.75 | 24.25 | 23.2 | 23.75 | 493.67 Thousand |
| 18 Apr, 2019 | 24.3 | 24.6 | 23.15 | 23.25 | 995.19 Thousand |
| 17 Apr, 2019 | 25.35 | 25.35 | 24.3 | 24.3 | 1.11 Million |
| 16 Apr, 2019 | 25.3 | 25.8 | 24.75 | 25.0 | 1.68 Million |
| 15 Apr, 2019 | 24.95 | 25.9 | 24.95 | 25.4 | 1.45 Million |
| 12 Apr, 2019 | 23.55 | 24.7 | 23.4 | 24.7 | 658.39 Thousand |
4111
4113
4114
4102
4105
4107