Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 18.05 | 18.5 | 17.65 | 17.9 | 250.51 Thousand |
| 09 May, 2019 | 19.15 | 19.15 | 17.9 | 17.95 | 650.22 Thousand |
| 08 May, 2019 | 19.15 | 19.4 | 19.0 | 19.05 | 295.26 Thousand |
| 07 May, 2019 | 19.8 | 20.15 | 19.45 | 19.5 | 456.3 Thousand |
| 06 May, 2019 | 19.25 | 20.25 | 18.35 | 19.35 | 1.22 Million |
| 03 May, 2019 | 21.5 | 21.5 | 19.25 | 19.25 | 1.57 Million |
| 02 May, 2019 | 22.05 | 22.3 | 21.3 | 21.35 | 365.42 Thousand |
| 30 Apr, 2019 | 22.1 | 22.55 | 22.0 | 22.05 | 225.57 Thousand |
| 29 Apr, 2019 | 23.0 | 23.0 | 22.05 | 22.05 | 481.2 Thousand |
| 26 Apr, 2019 | 22.8 | 23.1 | 22.7 | 22.8 | 217.98 Thousand |
4111
4113
4114
4102
4105
4107