Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 20.9 20.9 20.05 20.1 731 Thousand
02 Dec, 2019 19.3 21.2 19.3 20.85 1.69 Million
29 Nov, 2019 19.3 19.9 19.3 19.3 194.62 Thousand
28 Nov, 2019 19.5 19.5 19.25 19.25 66 Thousand
27 Nov, 2019 19.4 19.45 19.35 19.35 58 Thousand
26 Nov, 2019 19.4 19.55 19.35 19.5 50 Thousand
25 Nov, 2019 19.35 19.4 19.35 19.35 61 Thousand
22 Nov, 2019 19.4 19.5 19.35 19.4 60.15 Thousand
21 Nov, 2019 19.45 19.55 19.3 19.4 108 Thousand
20 Nov, 2019 19.5 19.5 19.45 19.5 43 Thousand