Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 19.6 | 19.7 | 19.55 | 19.65 | 108 Thousand |
| 04 Nov, 2019 | 19.75 | 19.8 | 19.6 | 19.65 | 69 Thousand |
| 01 Nov, 2019 | 19.7 | 19.8 | 19.5 | 19.65 | 77.3 Thousand |
| 31 Oct, 2019 | 19.8 | 19.8 | 19.5 | 19.65 | 54.18 Thousand |
| 30 Oct, 2019 | 19.7 | 19.75 | 19.5 | 19.6 | 55.68 Thousand |
| 29 Oct, 2019 | 19.65 | 19.7 | 19.45 | 19.55 | 76.27 Thousand |
| 28 Oct, 2019 | 19.8 | 20.0 | 19.55 | 19.65 | 138.5 Thousand |
| 25 Oct, 2019 | 19.75 | 19.85 | 19.7 | 19.8 | 99.19 Thousand |
| 24 Oct, 2019 | 19.6 | 19.85 | 19.6 | 19.65 | 85.27 Thousand |
| 23 Oct, 2019 | 19.6 | 19.6 | 19.55 | 19.6 | 70.21 Thousand |
4111
4113
4114
4102
4105
4107