Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 19.75 19.75 19.5 19.55 119 Thousand
18 Nov, 2019 19.7 19.9 19.6 19.7 125 Thousand
15 Nov, 2019 19.95 19.95 19.75 19.75 171.83 Thousand
14 Nov, 2019 20.0 20.1 19.8 19.9 102 Thousand
13 Nov, 2019 20.05 20.1 19.7 19.75 72 Thousand
12 Nov, 2019 19.9 20.15 19.65 20.1 287 Thousand
11 Nov, 2019 20.45 20.45 19.85 19.9 201 Thousand
08 Nov, 2019 19.7 21.35 19.7 20.3 1.14 Million
07 Nov, 2019 19.4 19.45 19.05 19.45 241 Thousand
06 Nov, 2019 19.6 19.6 19.4 19.45 123 Thousand