Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 20.4 20.45 20.35 20.35 66 Thousand
16 Dec, 2019 20.45 20.7 20.3 20.45 199 Thousand
13 Dec, 2019 20.55 20.6 20.4 20.45 153.47 Thousand
12 Dec, 2019 20.6 20.65 20.55 20.55 186 Thousand
11 Dec, 2019 20.55 20.9 20.55 20.7 278 Thousand
10 Dec, 2019 20.6 21.5 20.5 20.7 786 Thousand
09 Dec, 2019 20.1 20.6 20.1 20.4 254 Thousand
06 Dec, 2019 20.25 20.45 20.15 20.25 125.01 Thousand
05 Dec, 2019 20.3 20.5 20.15 20.25 188 Thousand
04 Dec, 2019 20.1 20.3 19.9 20.3 124 Thousand