Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 18.85 18.9 18.5 18.7 172 Thousand
14 Jan, 2020 19.55 19.55 18.75 18.75 691 Thousand
13 Jan, 2020 19.35 19.4 19.35 19.4 40 Thousand
10 Jan, 2020 19.55 19.55 19.3 19.35 110 Thousand
09 Jan, 2020 19.5 19.55 19.4 19.5 69 Thousand
08 Jan, 2020 19.8 19.8 19.45 19.45 117 Thousand
07 Jan, 2020 19.85 19.9 19.75 19.75 55 Thousand
06 Jan, 2020 19.8 19.85 19.75 19.85 111 Thousand
03 Jan, 2020 20.05 20.1 19.8 19.8 138.15 Thousand
02 Jan, 2020 20.2 20.35 20.0 20.05 173 Thousand