Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 17.9 17.9 17.9 17.9 -
06 Feb, 2020 17.95 17.95 17.85 17.9 122 Thousand
05 Feb, 2020 18.1 18.1 17.85 17.85 155 Thousand
04 Feb, 2020 18.3 18.35 17.9 18.1 175 Thousand
03 Feb, 2020 18.85 18.85 17.8 18.05 293 Thousand
31 Jan, 2020 19.5 19.65 18.85 18.85 199.85 Thousand
30 Jan, 2020 19.25 20.5 19.25 19.25 924 Thousand
20 Jan, 2020 19.0 19.1 18.6 19.05 215.78 Thousand
17 Jan, 2020 19.1 19.1 18.65 18.7 142.53 Thousand
16 Jan, 2020 18.75 19.0 18.7 18.95 76 Thousand