Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 19.1 19.7 18.5 18.75 285 Thousand
06 Mar, 2020 18.9 19.15 18.9 19.0 222 Thousand
05 Mar, 2020 19.2 19.2 18.9 18.95 244 Thousand
04 Mar, 2020 18.7 18.95 18.55 18.95 289 Thousand
03 Mar, 2020 18.9 18.9 18.5 18.6 137 Thousand
02 Mar, 2020 19.3 19.3 18.4 18.6 299 Thousand
27 Feb, 2020 20.3 20.3 19.6 19.6 681 Thousand
26 Feb, 2020 20.05 20.45 19.95 20.1 618 Thousand
25 Feb, 2020 20.0 20.95 19.8 19.95 518 Thousand
24 Feb, 2020 20.0 20.25 19.9 19.9 535 Thousand