Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 11.95 12.35 11.75 12.25 151 Thousand
07 Apr, 2020 11.6 12.0 11.6 11.95 142 Thousand
06 Apr, 2020 12.0 12.0 11.35 11.55 167 Thousand
01 Apr, 2020 11.75 11.95 11.75 11.9 85 Thousand
31 Mar, 2020 12.05 12.25 11.8 11.9 149 Thousand
30 Mar, 2020 12.3 12.3 12.0 12.1 125 Thousand
27 Mar, 2020 12.5 12.8 12.35 12.45 188 Thousand
26 Mar, 2020 12.7 12.8 12.15 12.5 179 Thousand
25 Mar, 2020 13.0 13.0 12.5 12.8 132 Thousand
24 Mar, 2020 11.85 12.35 11.75 12.3 189 Thousand