Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 14.6 14.7 14.3 14.5 667 Thousand
06 May, 2020 14.2 15.4 14.05 14.65 2.12 Million
05 May, 2020 13.1 14.1 13.1 14.0 700 Thousand
04 May, 2020 12.85 13.1 12.8 13.1 113 Thousand
30 Apr, 2020 13.2 13.35 13.1 13.15 167 Thousand
29 Apr, 2020 13.5 13.5 13.15 13.15 181 Thousand
28 Apr, 2020 13.1 13.55 13.1 13.4 199 Thousand
27 Apr, 2020 12.75 13.15 12.65 13.0 271 Thousand
24 Apr, 2020 12.65 12.75 12.5 12.75 100 Thousand
23 Apr, 2020 12.7 12.9 12.55 12.75 20 Thousand