Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 16.5 | 16.55 | 16.1 | 16.3 | 209 Thousand |
| 03 Jun, 2020 | 15.9 | 16.5 | 15.9 | 16.45 | 320 Thousand |
| 02 Jun, 2020 | 15.85 | 15.9 | 15.85 | 15.9 | 140 Thousand |
| 01 Jun, 2020 | 16.1 | 16.1 | 15.8 | 15.8 | 188 Thousand |
| 29 May, 2020 | 15.9 | 16.1 | 15.7 | 16.0 | 227 Thousand |
| 28 May, 2020 | 16.25 | 16.5 | 16.1 | 16.1 | 280 Thousand |
| 27 May, 2020 | 16.5 | 16.65 | 16.15 | 16.25 | 298 Thousand |
| 26 May, 2020 | 17.0 | 17.1 | 16.4 | 16.45 | 615 Thousand |
| 25 May, 2020 | 16.25 | 17.2 | 16.1 | 16.75 | 1.06 Million |
| 22 May, 2020 | 16.45 | 16.75 | 16.1 | 16.1 | 443 Thousand |
4111
4113
4114
4102
4105
4107