Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 16.7 17.75 16.5 17.0 4.55 Million
17 Jun, 2020 15.8 16.6 15.8 16.55 1.98 Million
16 Jun, 2020 16.15 16.4 15.7 15.8 244 Thousand
15 Jun, 2020 15.45 16.25 15.45 15.95 342 Thousand
12 Jun, 2020 15.2 15.5 15.2 15.45 113 Thousand
11 Jun, 2020 16.25 16.35 15.4 15.55 358 Thousand
10 Jun, 2020 16.6 16.6 16.1 16.25 234 Thousand
09 Jun, 2020 16.25 16.6 16.2 16.5 217 Thousand
08 Jun, 2020 16.4 16.45 16.25 16.25 169 Thousand
05 Jun, 2020 16.45 16.5 16.25 16.3 133 Thousand