Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 16.45 16.55 15.65 16.3 527 Thousand
17 Jul, 2020 17.25 17.25 16.35 16.45 868 Thousand
16 Jul, 2020 17.35 17.55 17.2 17.25 301 Thousand
15 Jul, 2020 17.4 17.55 17.2 17.35 320 Thousand
14 Jul, 2020 17.7 17.7 17.1 17.3 467 Thousand
13 Jul, 2020 17.8 17.95 17.45 17.6 447 Thousand
10 Jul, 2020 18.1 18.3 17.3 17.55 870 Thousand
09 Jul, 2020 17.8 18.45 17.8 18.0 1.53 Million
08 Jul, 2020 17.5 18.05 17.5 17.8 1.51 Million
07 Jul, 2020 17.95 18.05 17.15 17.3 1.03 Million