Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 14.35 14.45 14.0 14.45 363 Thousand
14 Aug, 2020 14.0 14.2 13.55 14.15 403 Thousand
13 Aug, 2020 14.8 14.8 13.95 14.0 769 Thousand
12 Aug, 2020 14.9 15.2 14.6 14.8 275 Thousand
11 Aug, 2020 15.45 15.45 14.75 14.9 345 Thousand
10 Aug, 2020 15.7 15.7 15.2 15.25 313 Thousand
07 Aug, 2020 15.8 15.9 15.7 15.7 134 Thousand
06 Aug, 2020 15.85 15.9 15.7 15.75 138 Thousand
05 Aug, 2020 15.9 16.1 15.8 15.8 152 Thousand
04 Aug, 2020 15.85 16.4 15.85 16.0 265 Thousand