Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 14.3 14.35 14.1 14.25 244 Thousand
11 Sep, 2020 14.35 14.4 14.25 14.3 120 Thousand
10 Sep, 2020 14.45 14.5 14.3 14.35 118 Thousand
09 Sep, 2020 14.45 14.65 14.3 14.35 197 Thousand
08 Sep, 2020 14.3 14.5 14.3 14.35 131 Thousand
07 Sep, 2020 14.45 14.45 14.3 14.3 141 Thousand
04 Sep, 2020 14.5 14.5 14.2 14.45 141 Thousand
03 Sep, 2020 14.55 14.8 14.45 14.6 89 Thousand
02 Sep, 2020 14.4 14.75 14.4 14.55 443 Thousand
01 Sep, 2020 14.6 14.7 14.35 14.5 187 Thousand