Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 14.7 15.1 14.5 14.95 386 Thousand
25 Sep, 2020 14.55 14.6 14.2 14.35 174 Thousand
24 Sep, 2020 14.35 14.55 14.15 14.55 177 Thousand
23 Sep, 2020 14.7 14.9 13.5 14.8 471 Thousand
22 Sep, 2020 14.95 14.95 14.6 14.6 114 Thousand
21 Sep, 2020 14.95 15.1 14.8 14.8 281 Thousand
18 Sep, 2020 14.5 15.0 14.5 14.95 285 Thousand
17 Sep, 2020 14.4 14.55 14.4 14.5 93 Thousand
16 Sep, 2020 14.35 14.4 14.25 14.4 103 Thousand
15 Sep, 2020 14.2 14.45 14.2 14.45 110 Thousand