Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 15.95 17.0 15.95 17.0 547 Thousand
28 Oct, 2020 16.9 16.9 16.7 16.8 256 Thousand
27 Oct, 2020 16.85 17.15 16.75 16.8 157 Thousand
26 Oct, 2020 16.9 17.15 16.8 16.85 244 Thousand
23 Oct, 2020 16.55 17.0 16.35 16.9 182 Thousand
22 Oct, 2020 16.85 16.85 16.45 16.55 137 Thousand
21 Oct, 2020 16.35 16.5 16.3 16.45 102 Thousand
20 Oct, 2020 16.55 16.65 16.05 16.4 341 Thousand
19 Oct, 2020 17.25 17.25 16.55 16.6 478 Thousand
16 Oct, 2020 17.5 17.55 17.0 17.45 562 Thousand