Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 17.0 17.0 16.8 16.9 118 Thousand
11 Nov, 2020 17.05 17.1 16.95 17.0 113 Thousand
10 Nov, 2020 17.0 17.2 16.85 17.0 94 Thousand
09 Nov, 2020 17.2 17.3 17.0 17.0 195 Thousand
06 Nov, 2020 16.9 17.5 16.7 17.5 682 Thousand
05 Nov, 2020 17.2 17.2 16.8 17.1 306 Thousand
04 Nov, 2020 17.4 17.4 17.0 17.35 471 Thousand
03 Nov, 2020 16.9 17.9 16.75 17.9 1.01 Million
02 Nov, 2020 16.95 16.95 16.75 16.9 312 Thousand
30 Oct, 2020 17.2 17.2 16.9 16.9 1.61 Million