Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 18.3 18.3 17.2 17.9 1.59 Million
14 Oct, 2020 17.7 18.1 17.7 18.1 1.22 Million
13 Oct, 2020 17.4 17.65 17.1 17.65 417 Thousand
12 Oct, 2020 16.75 17.5 16.7 17.5 727 Thousand
08 Oct, 2020 16.8 17.0 16.45 16.5 497 Thousand
07 Oct, 2020 16.5 16.85 16.3 16.65 395 Thousand
06 Oct, 2020 16.1 16.5 15.85 16.5 481 Thousand
05 Oct, 2020 15.5 16.15 15.5 16.05 649 Thousand
30 Sep, 2020 14.95 15.3 14.85 15.3 404 Thousand
29 Sep, 2020 14.95 15.0 14.85 14.85 260 Thousand