Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 16.95 17.2 16.8 17.15 627 Thousand
09 Dec, 2020 16.7 16.85 16.7 16.7 165 Thousand
08 Dec, 2020 16.9 17.0 16.5 16.5 249 Thousand
07 Dec, 2020 16.8 17.0 16.7 16.7 330 Thousand
04 Dec, 2020 16.8 17.2 16.65 16.65 426 Thousand
03 Dec, 2020 17.2 17.2 16.75 16.75 322 Thousand
02 Dec, 2020 17.1 17.5 17.05 17.15 255 Thousand
01 Dec, 2020 17.6 17.6 17.1 17.15 245 Thousand
30 Nov, 2020 16.85 17.8 16.8 17.6 1.39 Million
27 Nov, 2020 16.9 16.95 16.8 16.8 105 Thousand