Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 17.8 18.3 17.8 18.2 291 Thousand
23 Dec, 2020 18.4 18.45 17.65 18.25 671 Thousand
22 Dec, 2020 17.5 18.7 17.5 18.45 1.2 Million
21 Dec, 2020 17.1 17.45 17.1 17.4 267 Thousand
18 Dec, 2020 17.55 17.55 17.05 17.05 212 Thousand
17 Dec, 2020 17.05 17.3 17.0 17.2 138 Thousand
16 Dec, 2020 17.15 17.15 17.05 17.05 140 Thousand
15 Dec, 2020 17.25 17.25 17.0 17.05 182 Thousand
14 Dec, 2020 17.0 17.15 17.0 17.0 216 Thousand
11 Dec, 2020 17.2 17.2 16.85 16.95 347 Thousand