Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 17.75 17.75 17.5 17.75 258 Thousand
07 Jan, 2021 18.1 18.1 17.75 17.75 98 Thousand
06 Jan, 2021 17.8 18.3 17.7 17.85 385 Thousand
05 Jan, 2021 17.85 17.85 17.65 17.65 130 Thousand
04 Jan, 2021 17.8 18.0 17.7 17.9 221 Thousand
31 Dec, 2020 17.6 17.8 17.6 17.75 142 Thousand
30 Dec, 2020 17.7 17.85 17.65 17.65 177 Thousand
29 Dec, 2020 17.95 18.0 17.65 17.7 227 Thousand
28 Dec, 2020 18.4 18.4 17.85 18.0 345 Thousand
25 Dec, 2020 18.0 18.3 18.0 18.05 275 Thousand