Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 16.1 16.2 15.7 16.0 116 Thousand
04 Feb, 2021 16.25 16.4 16.05 16.25 78 Thousand
03 Feb, 2021 16.4 16.55 16.2 16.25 149 Thousand
02 Feb, 2021 16.3 16.5 16.15 16.35 120 Thousand
01 Feb, 2021 16.8 16.8 16.2 16.3 74 Thousand
29 Jan, 2021 16.4 16.45 16.0 16.35 334 Thousand
28 Jan, 2021 16.5 16.5 16.3 16.4 153 Thousand
27 Jan, 2021 16.45 16.75 16.3 16.5 131 Thousand
26 Jan, 2021 16.4 16.75 16.4 16.6 90 Thousand
25 Jan, 2021 17.0 17.0 16.4 16.4 89 Thousand