Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 15.5 16.2 15.5 16.15 320 Thousand
16 Mar, 2021 15.5 15.6 15.4 15.5 160 Thousand
15 Mar, 2021 15.5 15.5 15.35 15.45 90 Thousand
12 Mar, 2021 15.4 15.5 15.35 15.45 126 Thousand
11 Mar, 2021 15.0 15.4 15.0 15.3 136 Thousand
10 Mar, 2021 15.55 15.55 14.9 15.0 295 Thousand
09 Mar, 2021 15.7 15.85 15.5 15.5 194 Thousand
08 Mar, 2021 15.9 16.05 15.65 15.8 182 Thousand
05 Mar, 2021 16.0 16.0 15.85 16.0 30 Thousand
04 Mar, 2021 15.9 16.0 15.9 15.95 78 Thousand