Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 16.7 16.75 16.45 16.45 87 Thousand
30 Mar, 2021 16.6 16.6 16.4 16.45 119 Thousand
29 Mar, 2021 16.6 16.6 16.3 16.5 329 Thousand
26 Mar, 2021 16.5 16.6 16.45 16.5 146 Thousand
25 Mar, 2021 16.55 16.7 16.45 16.5 64 Thousand
24 Mar, 2021 16.8 16.8 16.4 16.55 217 Thousand
23 Mar, 2021 16.6 16.8 16.6 16.65 149 Thousand
22 Mar, 2021 16.8 17.0 16.55 16.55 203 Thousand
19 Mar, 2021 17.0 17.1 16.4 16.8 520 Thousand
18 Mar, 2021 16.1 17.05 16.1 16.95 798 Thousand