Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 16.8 16.8 15.9 16.15 476 Thousand
03 May, 2021 16.75 16.9 16.55 16.6 478 Thousand
29 Apr, 2021 17.3 17.3 16.7 16.7 330 Thousand
28 Apr, 2021 17.1 17.8 16.6 16.9 1.09 Million
27 Apr, 2021 16.7 17.0 16.7 16.95 510 Thousand
26 Apr, 2021 16.6 16.75 16.6 16.65 360 Thousand
23 Apr, 2021 16.65 16.7 16.55 16.6 358 Thousand
22 Apr, 2021 16.65 16.8 16.55 16.6 535 Thousand
21 Apr, 2021 16.55 16.8 16.55 16.55 492 Thousand
20 Apr, 2021 16.7 16.8 16.55 16.55 306 Thousand