Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 14.5 14.6 14.45 14.45 118 Thousand
31 May, 2021 14.55 14.6 14.45 14.5 171 Thousand
28 May, 2021 15.3 15.3 14.5 14.7 240 Thousand
27 May, 2021 14.7 14.85 14.65 14.85 177 Thousand
26 May, 2021 14.7 14.75 14.55 14.6 470 Thousand
25 May, 2021 14.9 15.0 14.7 14.75 204 Thousand
24 May, 2021 14.85 14.9 14.7 14.85 87 Thousand
21 May, 2021 15.0 15.0 14.65 14.85 21 Thousand
20 May, 2021 14.75 15.05 14.65 14.65 78 Thousand
19 May, 2021 15.15 15.15 14.6 14.7 251 Thousand