Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 14.5 15.15 14.5 15.15 95 Thousand
17 May, 2021 15.45 15.45 14.6 14.6 379 Thousand
14 May, 2021 15.7 15.7 15.5 15.55 84 Thousand
13 May, 2021 15.15 16.1 15.15 15.75 156 Thousand
12 May, 2021 16.1 16.1 15.2 15.5 312 Thousand
11 May, 2021 15.95 16.1 15.9 16.05 287 Thousand
10 May, 2021 16.2 16.2 15.9 16.0 178 Thousand
07 May, 2021 16.05 16.15 16.0 16.15 117 Thousand
06 May, 2021 16.1 16.25 16.0 16.1 244 Thousand
05 May, 2021 16.15 16.2 15.9 16.1 160 Thousand