Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 16.6 16.7 16.45 16.55 241 Thousand
16 Apr, 2021 16.6 16.7 16.55 16.6 88 Thousand
15 Apr, 2021 16.55 16.8 16.55 16.65 104 Thousand
14 Apr, 2021 16.8 16.8 16.4 16.45 328 Thousand
13 Apr, 2021 16.8 16.8 16.55 16.7 286 Thousand
12 Apr, 2021 16.75 16.75 16.55 16.6 245 Thousand
09 Apr, 2021 16.5 17.05 16.5 16.75 298 Thousand
08 Apr, 2021 16.5 16.5 16.35 16.5 189 Thousand
07 Apr, 2021 16.4 16.5 16.35 16.4 167 Thousand
01 Apr, 2021 16.4 16.45 16.3 16.3 223 Thousand