Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 14.15 14.15 14.0 14.15 70 Thousand
15 Jun, 2021 14.1 14.3 14.1 14.1 62 Thousand
11 Jun, 2021 14.4 14.45 14.0 14.1 330 Thousand
10 Jun, 2021 14.3 14.3 14.2 14.25 139 Thousand
09 Jun, 2021 14.55 14.65 14.05 14.25 203 Thousand
08 Jun, 2021 14.7 14.7 14.55 14.65 99 Thousand
07 Jun, 2021 14.4 14.7 14.4 14.7 86 Thousand
04 Jun, 2021 14.5 14.55 14.4 14.4 167 Thousand
03 Jun, 2021 14.5 14.6 14.5 14.5 86 Thousand
02 Jun, 2021 14.45 14.5 14.35 14.4 95 Thousand