Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 13.8 13.8 13.65 13.65 243 Thousand
13 Jul, 2021 13.9 13.9 13.8 13.8 44 Thousand
12 Jul, 2021 13.9 13.95 13.8 13.8 194 Thousand
09 Jul, 2021 13.95 13.95 13.85 13.9 162 Thousand
08 Jul, 2021 13.95 14.0 13.9 13.95 142 Thousand
07 Jul, 2021 13.95 13.95 13.9 13.9 88 Thousand
06 Jul, 2021 14.0 14.05 13.95 13.95 72 Thousand
05 Jul, 2021 14.15 14.15 13.95 14.0 192 Thousand
02 Jul, 2021 14.0 14.2 14.0 14.1 183 Thousand
01 Jul, 2021 14.0 14.05 13.9 14.0 140 Thousand