Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 14.0 14.05 13.9 13.95 379 Thousand
29 Jun, 2021 13.85 13.95 13.85 13.95 138 Thousand
28 Jun, 2021 14.0 14.05 13.85 13.85 261 Thousand
25 Jun, 2021 14.05 14.1 13.95 13.95 117 Thousand
24 Jun, 2021 14.0 14.1 13.9 14.1 152 Thousand
23 Jun, 2021 14.0 14.05 13.9 14.05 87 Thousand
22 Jun, 2021 14.2 14.2 13.95 14.05 106 Thousand
21 Jun, 2021 14.15 14.2 13.95 14.15 165 Thousand
18 Jun, 2021 14.15 14.15 14.05 14.15 58 Thousand
17 Jun, 2021 14.15 14.15 14.1 14.15 57 Thousand