Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 14.65 14.8 14.55 14.7 139 Thousand
28 Aug, 2020 14.8 14.8 14.65 14.65 152 Thousand
27 Aug, 2020 14.8 15.2 14.7 14.7 103 Thousand
26 Aug, 2020 14.65 15.3 14.6 14.8 223 Thousand
25 Aug, 2020 14.85 15.1 14.5 14.65 169 Thousand
24 Aug, 2020 14.4 15.2 14.2 14.85 340 Thousand
21 Aug, 2020 14.0 14.45 14.0 14.2 180 Thousand
20 Aug, 2020 14.4 14.4 13.8 13.95 358 Thousand
19 Aug, 2020 14.45 14.75 14.4 14.4 212 Thousand
18 Aug, 2020 14.7 14.7 14.35 14.45 219 Thousand