Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 16.1 16.15 15.65 15.75 184 Thousand
31 Jul, 2020 16.1 16.25 15.75 15.9 89 Thousand
30 Jul, 2020 16.4 16.45 15.95 16.0 130 Thousand
29 Jul, 2020 15.7 16.1 15.65 15.9 178 Thousand
28 Jul, 2020 16.25 16.6 15.3 15.55 965 Thousand
27 Jul, 2020 16.45 16.45 15.65 16.3 357 Thousand
24 Jul, 2020 16.3 16.35 15.85 16.1 242 Thousand
23 Jul, 2020 16.3 16.7 16.3 16.35 192 Thousand
22 Jul, 2020 16.4 16.7 16.3 16.3 286 Thousand
21 Jul, 2020 16.5 17.0 16.25 16.3 370 Thousand