Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 18.45 18.55 17.75 17.85 1.17 Million
03 Jul, 2020 18.7 19.25 18.2 18.3 1.66 Million
02 Jul, 2020 17.8 19.5 17.7 19.0 7.78 Million
01 Jul, 2020 17.95 18.8 17.8 17.8 1.48 Million
30 Jun, 2020 17.5 17.9 17.45 17.55 481 Thousand
29 Jun, 2020 17.4 18.0 17.35 17.45 1.08 Million
24 Jun, 2020 17.95 17.95 17.1 17.4 798 Thousand
23 Jun, 2020 17.95 18.3 17.4 17.6 1.65 Million
22 Jun, 2020 17.2 18.5 17.05 18.1 5.61 Million
19 Jun, 2020 17.25 17.4 16.8 17.1 1.34 Million