Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 16.5 17.35 16.15 16.6 866 Thousand
20 May, 2020 16.85 17.05 16.4 16.5 307 Thousand
19 May, 2020 17.5 17.5 16.3 16.7 1.24 Million
18 May, 2020 16.3 17.7 16.2 17.35 1.53 Million
15 May, 2020 15.3 16.35 15.3 16.2 1.09 Million
14 May, 2020 16.3 16.7 15.3 15.3 2.43 Million
13 May, 2020 14.5 15.75 14.5 15.75 1.91 Million
12 May, 2020 14.35 14.4 14.05 14.35 280 Thousand
11 May, 2020 13.75 14.1 13.6 14.0 294 Thousand
08 May, 2020 14.8 14.8 13.9 13.95 363 Thousand