Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 12.8 12.8 12.2 12.55 272 Thousand
21 Apr, 2020 13.55 13.55 12.9 12.9 207 Thousand
20 Apr, 2020 13.45 13.5 13.4 13.45 75 Thousand
17 Apr, 2020 13.8 13.85 13.35 13.4 440 Thousand
16 Apr, 2020 13.65 13.9 13.45 13.7 309 Thousand
15 Apr, 2020 14.05 14.4 13.4 13.65 321 Thousand
14 Apr, 2020 13.8 14.2 13.5 13.9 1.45 Million
13 Apr, 2020 12.5 13.5 12.45 13.5 1.72 Million
10 Apr, 2020 11.9 12.5 11.9 12.3 156 Thousand
09 Apr, 2020 12.2 12.25 11.8 12.0 197 Thousand