Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 10.6 11.55 10.6 11.4 246 Thousand
20 Mar, 2020 10.3 11.2 10.3 11.2 391 Thousand
19 Mar, 2020 10.55 10.7 10.2 10.2 1.18 Million
18 Mar, 2020 11.95 12.1 11.2 11.3 333 Thousand
17 Mar, 2020 11.95 12.35 11.95 11.95 1.04 Million
16 Mar, 2020 14.25 14.3 13.25 13.25 1.17 Million
13 Mar, 2020 16.2 16.2 16.2 16.2 -
12 Mar, 2020 17.75 17.75 16.2 16.2 488 Thousand
11 Mar, 2020 18.3 18.3 17.6 17.95 355 Thousand
10 Mar, 2020 18.5 18.5 18.15 18.35 147 Thousand