Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 20.2 20.2 20.1 20.2 35.84 Thousand
30 Dec, 2019 20.35 20.4 20.2 20.2 114 Thousand
27 Dec, 2019 20.35 20.5 20.3 20.4 71.44 Thousand
26 Dec, 2019 20.7 20.7 20.3 20.4 175 Thousand
25 Dec, 2019 21.0 21.0 20.7 20.75 101 Thousand
24 Dec, 2019 20.95 21.2 20.7 20.95 196 Thousand
23 Dec, 2019 21.05 21.2 20.9 20.95 172 Thousand
20 Dec, 2019 20.9 21.0 20.6 21.0 198.11 Thousand
19 Dec, 2019 20.4 20.85 20.4 20.75 266 Thousand
18 Dec, 2019 20.35 20.35 20.25 20.25 47 Thousand