Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 28.62 29.31 28.42 28.42 961.22 Thousand
05 May, 2009 29.11 29.8 28.27 28.62 1.48 Million
04 May, 2009 29.21 29.9 28.13 29.11 1.66 Million
30 Apr, 2009 28.52 29.11 28.13 29.11 1.18 Million
29 Apr, 2009 27.14 28.47 26.7 27.24 965.4 Thousand
28 Apr, 2009 31.09 31.09 28.47 28.47 1.92 Million
27 Apr, 2009 30.59 30.79 29.61 30.59 3.81 Million
24 Apr, 2009 29.8 30.2 28.87 28.87 1.22 Million
23 Apr, 2009 29.61 30.69 28.92 29.71 2.13 Million
22 Apr, 2009 29.36 30.1 28.52 29.71 2.1 Million