Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 28.62 29.8 28.32 29.11 1.33 Million
19 May, 2009 29.41 29.41 28.42 28.42 750.4 Thousand
18 May, 2009 29.21 29.61 28.67 28.92 694.04 Thousand
15 May, 2009 29.61 29.71 28.62 28.67 983.14 Thousand
14 May, 2009 28.92 30.1 28.67 29.21 815.11 Thousand
13 May, 2009 29.01 29.75 29.01 29.21 610.55 Thousand
12 May, 2009 29.85 30.25 29.01 29.01 1.06 Million
11 May, 2009 29.31 30.69 29.11 29.85 2.36 Million
08 May, 2009 28.57 29.01 28.52 28.72 723.26 Thousand
07 May, 2009 28.62 29.31 28.37 28.47 1 Million