Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 28.37 30.0 28.37 29.71 3.35 Million
06 Apr, 2009 27.83 28.92 27.63 28.23 1.85 Million
03 Apr, 2009 28.13 28.62 27.63 27.63 1.76 Million
02 Apr, 2009 27.73 28.92 27.14 27.58 2.52 Million
31 Mar, 2009 25.36 26.2 25.26 25.36 1.43 Million
30 Mar, 2009 26.15 27.49 25.66 25.66 2.95 Million
27 Mar, 2009 25.17 25.91 24.97 25.91 2.59 Million
26 Mar, 2009 24.08 24.97 24.08 24.23 1.13 Million
25 Mar, 2009 23.93 24.08 23.24 24.08 1.04 Million
24 Mar, 2009 24.18 24.67 23.49 23.54 1.75 Million