Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 28.62 29.01 28.32 28.92 710.3 Thousand
07 Jun, 2012 29.41 29.61 28.57 28.62 1.1 Million
06 Jun, 2012 28.23 29.21 27.83 28.57 1.4 Million
05 Jun, 2012 27.04 28.47 27.04 27.83 1.58 Million
04 Jun, 2012 26.74 27.53 26.55 26.65 1.11 Million
01 Jun, 2012 29.9 30.4 27.88 28.52 1.85 Million
31 May, 2012 29.41 30.0 28.67 29.9 1.64 Million
30 May, 2012 28.82 29.9 28.47 29.41 3.98 Million
29 May, 2012 26.7 28.03 26.5 28.03 980.85 Thousand
28 May, 2012 25.86 26.74 25.86 26.2 255.34 Thousand