Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 30.15 32.17 30.1 31.48 1.35 Million
21 Jun, 2012 30.64 31.19 30.59 30.89 944.37 Thousand
20 Jun, 2012 30.89 31.28 30.4 30.64 1.21 Million
19 Jun, 2012 30.2 31.68 29.8 30.4 1.88 Million
18 Jun, 2012 30.5 30.89 29.41 30.2 1.79 Million
15 Jun, 2012 28.52 29.21 28.23 29.11 827.84 Thousand
14 Jun, 2012 28.62 28.72 28.13 28.52 320.19 Thousand
13 Jun, 2012 28.82 29.06 28.37 28.42 396.19 Thousand
12 Jun, 2012 28.62 28.87 28.32 28.62 602.9 Thousand
11 Jun, 2012 29.51 29.9 29.11 29.16 1 Million