Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 32.67 33.26 31.48 32.07 841.02 Thousand
05 Jul, 2012 32.67 33.26 32.57 33.01 836.96 Thousand
04 Jul, 2012 33.55 33.55 32.67 32.67 1.02 Million
03 Jul, 2012 33.36 33.9 32.96 33.06 2.05 Million
02 Jul, 2012 30.99 32.57 30.59 32.47 1.78 Million
29 Jun, 2012 29.8 30.74 29.8 30.5 911.95 Thousand
28 Jun, 2012 30.2 30.59 29.8 29.8 640.39 Thousand
27 Jun, 2012 29.46 30.54 29.46 30.1 909.92 Thousand
26 Jun, 2012 30.79 31.04 29.31 29.46 1.42 Million
25 Jun, 2012 31.68 32.32 31.14 31.14 1.41 Million