TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 83.6 84.3 83.5 83.6 877.44 Thousand
03 Jan, 2023 83.8 83.9 82.8 83.5 807.47 Thousand
30 Dec, 2022 83.6 83.9 82.9 83.4 1.42 Million
29 Dec, 2022 82.4 84.0 81.8 83.6 2.08 Million
28 Dec, 2022 83.7 84.2 82.8 83.0 2.6 Million
27 Dec, 2022 84.1 84.3 82.2 83.0 2.84 Million
26 Dec, 2022 83.7 86.4 83.7 84.7 7.36 Million
23 Dec, 2022 81.7 83.5 81.7 82.8 1.22 Million
22 Dec, 2022 83.0 83.0 81.0 82.6 1.84 Million
21 Dec, 2022 82.1 83.3 82.1 82.5 1.37 Million